NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 87,399 Value ($000) $1,480 Avg Close Range
Q4 2018
Shares 87,701 Value ($000) $1,160 Avg Close Range
Q3 2018
Shares 90,862 Value ($000) $1,574 Avg Close Range
Q2 2018
Shares 90,841 Value ($000) $1,262 Avg Close Range
Q1 2018
Shares 54,334 Value ($000) $856 Avg Close Range
Q4 2017
Shares 52,677 Value ($000) $861 Avg Close Range
Q3 2017
Shares 50,486 Value ($000) $793 Avg Close Range
Q2 2017
Shares 50,279 Value ($000) $875 Avg Close Range
Q1 2017
Shares 49,805 Value ($000) $862 Avg Close Range
Q4 2016
Shares 55,516 Value ($000) $825 Avg Close Range
Q3 2016
Shares 54,864 Value ($000) $792 Avg Close Range
Q2 2016
Shares 55,352 Value ($000) $863 Avg Close Range
Q1 2016
Shares 54,226 Value ($000) $1,010 Avg Close Range
Q4 2015
Shares 56,698 Value ($000) $1,125 Avg Close Range
Q3 2015
Shares 60,352 Value ($000) $987 Avg Close Range
Q2 2015
Shares 60,791 Value ($000) $1,063 Avg Close Range
Q1 2015
Shares 58,785 Value ($000) $841 Avg Close Range
Q4 2014
Shares 55,066 Value ($000) $783 Avg Close Range
Q3 2014
Shares 51,819 Value ($000) $797 Avg Close Range
Q2 2014
Shares 48,963 Value ($000) $917 Avg Close Range
Q1 2014
Shares 48,138 Value ($000) $825 Avg Close Range
Q4 2013
Shares 5,371 Value ($000) $81 Avg Close Range
Q3 2013
Shares 4,997 Value ($000) $92 Avg Close Range
Q2 2013
Shares 3,505 Value ($000) $64 Avg Close Range