NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 578,137 Value ($000) $31,983 Avg Close — Range —
Q3 2021
Shares 480,769 Value ($000) $26,462 Avg Close — Range —
Q2 2021
Shares 489,243 Value ($000) $26,634 Avg Close — Range —
Q1 2021
Shares 495,448 Value ($000) $21,621 Avg Close — Range —
Q4 2020
Shares 489,709 Value ($000) $21,591 Avg Close — Range —
Q3 2020
Shares 482,263 Value ($000) $16,006 Avg Close — Range —
Q2 2020
Shares 472,929 Value ($000) $11,967 Avg Close — Range —
Q1 2020
Shares 476,162 Value ($000) $7,990 Avg Close — Range —
Q4 2019
Shares 442,553 Value ($000) $7,891 Avg Close — Range —
Q3 2019
Shares 455,716 Value ($000) $7,433 Avg Close — Range —
Q2 2019
Shares 461,659 Value ($000) $7,373 Avg Close — Range —
Q1 2019
Shares 451,606 Value ($000) $7,646 Avg Close — Range —
Q4 2018
Shares 461,691 Value ($000) $6,108 Avg Close — Range —
Q3 2018
Shares 465,547 Value ($000) $8,063 Avg Close — Range —
Q2 2018
Shares 479,491 Value ($000) $6,658 Avg Close — Range —
Q1 2018
Shares 477,303 Value ($000) $7,518 Avg Close — Range —
Q4 2017
Shares 482,629 Value ($000) $7,891 Avg Close — Range —
Q3 2017
Shares 494,826 Value ($000) $7,779 Avg Close — Range —
Q2 2017
Shares 543,880 Value ($000) $9,468 Avg Close — Range —
Q1 2017
Shares 447,024 Value ($000) $7,738 Avg Close — Range —
Q4 2016
Shares 467,324 Value ($000) $6,963 Avg Close — Range —
Q3 2016
Shares 480,124 Value ($000) $6,962 Avg Close — Range —
Q2 2016
Shares 475,824 Value ($000) $7,437 Avg Close — Range —
Q1 2016
Shares 552,732 Value ($000) $10,331 Avg Close — Range —
Q4 2015
Shares 483,909 Value ($000) $9,625 Avg Close — Range —
Q3 2015
Shares 476,577 Value ($000) $7,802 Avg Close — Range —
Q2 2015
Shares 462,227 Value ($000) $8,094 Avg Close — Range —
Q1 2015
Shares 495,909 Value ($000) $7,116 Avg Close — Range —
Q4 2014
Shares 504,255 Value ($000) $7,196 Avg Close — Range —
Q3 2014
Shares 499,615 Value ($000) $7,702 Avg Close — Range —
Q2 2014
Shares 479,052 Value ($000) $8,992 Avg Close — Range —
Q1 2014
Shares 475,552 Value ($000) $8,165 Avg Close — Range —
Q4 2013
Shares 473,252 Value ($000) $7,193 Avg Close — Range —
Q3 2013
Shares 470,052 Value ($000) $8,788 Avg Close — Range —
Q2 2013
Shares 455,513 Value ($000) $8,372 Avg Close — Range —
Q1 2013
Shares 420,062 Value ($000) $8,477 Avg Close — Range —