NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 8,300 Value ($000) $124 Avg Close — Range —
Q2 2016
Shares 1,700 Value ($000) $27 Avg Close — Range —
Q1 2016
Shares 307,000 Value ($000) $5,738 Avg Close — Range —
Q4 2015
Shares 306,100 Value ($000) $6,088 Avg Close — Range —
Q3 2015
Shares 310,000 Value ($000) $5,075 Avg Close — Range —
Q2 2015
Shares 308,200 Value ($000) $5,397 Avg Close — Range —