NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

STALEY CAPITAL ADVISERS INC's Holding History (CIK: 0001106565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 556,500 Value ($000) $9,338 Avg Close — Range —
Q4 2019
Shares 630,300 Value ($000) $11,238 Avg Close — Range —
Q3 2019
Shares 806,300 Value ($000) $13,151 Avg Close — Range —
Q2 2019
Shares 806,300 Value ($000) $12,877 Avg Close — Range —
Q1 2019
Shares 975,400 Value ($000) $16,514 Avg Close — Range —
Q4 2018
Shares 1,182,200 Value ($000) $15,641 Avg Close — Range —
Q3 2018
Shares 1,187,700 Value ($000) $20,571 Avg Close — Range —
Q2 2018
Shares 1,264,500 Value ($000) $17,558 Avg Close — Range —
Q1 2018
Shares 1,272,500 Value ($000) $20,042 Avg Close — Range —
Q4 2017
Shares 1,197,500 Value ($000) $19,579 Avg Close — Range —
Q3 2017
Shares 1,187,500 Value ($000) $18,667 Avg Close — Range —
Q2 2017
Shares 1,177,500 Value ($000) $20,500 Avg Close — Range —
Q1 2017
Shares 1,178,200 Value ($000) $20,395 Avg Close — Range —
Q4 2016
Shares 1,178,400 Value ($000) $17,558 Avg Close — Range —
Q3 2016
Shares 1,178,400 Value ($000) $17,087 Avg Close — Range —
Q2 2016
Shares 1,182,400 Value ($000) $18,481 Avg Close — Range —
Q1 2016
Shares 1,185,400 Value ($000) $22,155 Avg Close — Range —
Q4 2015
Shares 1,285,900 Value ($000) $25,577 Avg Close — Range —
Q3 2015
Shares 1,353,658 Value ($000) $22,159 Avg Close — Range —
Q2 2015
Shares 1,678,250 Value ($000) $29,386 Avg Close — Range —
Q1 2015
Shares 1,757,750 Value ($000) $25,224 Avg Close — Range —
Q4 2014
Shares 1,647,250 Value ($000) $23,506 Avg Close — Range —
Q3 2014
Shares 1,576,750 Value ($000) $24,306 Avg Close — Range —
Q2 2014
Shares 1,497,950 Value ($000) $28,117 Avg Close — Range —
Q1 2014
Shares 1,314,150 Value ($000) $22,564 Avg Close — Range —
Q4 2013
Shares 996,650 Value ($000) $15,149 Avg Close — Range —
Q3 2013
Shares 461,500 Value ($000) $8,621 Avg Close — Range —
Q2 2013
Shares 417,000 Value ($000) $7,673 Avg Close — Range —