NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 39,045 Value ($000) $614 Avg Close — Range —
Q3 2017
Shares 39,045 Value ($000) $614 Avg Close — Range —
Q2 2017
Shares 38,500 Value ($000) $670 Avg Close — Range —
Q1 2017
Shares 26,000 Value ($000) $450 Avg Close — Range —
Q4 2016
Shares 26,000 Value ($000) $387 Avg Close — Range —
Q2 2016
Shares 1,700 Value ($000) $27 Avg Close — Range —
Q1 2016
Shares 5,900 Value ($000) $110 Avg Close — Range —
Q4 2015
Shares 5,900 Value ($000) $117 Avg Close — Range —
Q3 2015
Shares 1,900 Value ($000) $31 Avg Close — Range —
Q2 2015
Shares 1,900 Value ($000) $33 Avg Close — Range —
Q1 2015
Shares 2,200 Value ($000) $32 Avg Close — Range —
Q4 2014
Shares 2,200 Value ($000) $31 Avg Close — Range —
Q3 2014
Shares 2,000 Value ($000) $31 Avg Close — Range —
Q2 2014
Shares 2,000 Value ($000) $38 Avg Close — Range —
Q1 2014
Shares 2,100 Value ($000) $36 Avg Close — Range —
Q4 2013
Shares 2,100 Value ($000) $32 Avg Close — Range —