NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q1 2013
Shares 14,347 Value ($000) $290 Avg Close — Range —
Q4 2011
Shares 10,153 Value ($000) $255 Avg Close — Range —
Q2 2011
Shares 10,789 Value ($000) $232 Avg Close — Range —
Q1 2011
Shares 11,201 Value ($000) $219 Avg Close — Range —
Q4 2010
Shares 14,376 Value ($000) $261 Avg Close — Range —