NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 17,418 Value ($000) $326 Avg Close — Range —
Q2 2013
Shares 15,033 Value ($000) $276 Avg Close — Range —