NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 180,457 Value ($000) $2,882 Avg Close — Range —
Q1 2019
Shares 23,395 Value ($000) $396 Avg Close — Range —
Q3 2018
Shares 217,600 Value ($000) $3,769 Avg Close — Range —
Q2 2018
Shares 86,879 Value ($000) $1,206 Avg Close — Range —
Q1 2018
Shares 162,316 Value ($000) $2,556 Avg Close — Range —
Q4 2017
Shares 187,124 Value ($000) $3,059 Avg Close — Range —
Q3 2017
Shares 289,379 Value ($000) $4,549 Avg Close — Range —
Q2 2017
Shares 262,245 Value ($000) $4,566 Avg Close — Range —
Q1 2017
Shares 176,205 Value ($000) $3,050 Avg Close — Range —
Q4 2016
Shares 219,383 Value ($000) $3,269 Avg Close — Range —
Q3 2016
Shares 122,308 Value ($000) $1,773 Avg Close — Range —
Q2 2016
Shares 278,393 Value ($000) $4,351 Avg Close — Range —
Q1 2016
Shares 245,125 Value ($000) $4,581 Avg Close — Range —
Q4 2015
Shares 80,021 Value ($000) $1,592 Avg Close — Range —
Q4 2014
Shares 289,309 Value ($000) $4,128 Avg Close — Range —
Q3 2014
Shares 192,167 Value ($000) $2,962 Avg Close — Range —
Q3 2013
Shares 31,782 Value ($000) $594 Avg Close — Range —