NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 2,775 Value ($000) $48 Avg Close — Range —
Q4 2013
Shares 3,365 Value ($000) $52 Avg Close — Range —
Q3 2013
Shares 3,365 Value ($000) $63 Avg Close — Range —
Q2 2013
Shares 3,365 Value ($000) $62 Avg Close — Range —