NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 22 Value ($000) $0 Avg Close — Range —
Q3 2018
Shares 882,752 Value ($000) $15,289 Avg Close — Range —
Q2 2018
Shares 963,152 Value ($000) $13,373 Avg Close — Range —
Q1 2018
Shares 764,830 Value ($000) $12,046 Avg Close — Range —
Q4 2017
Shares 963,530 Value ($000) $15,754 Avg Close — Range —
Q3 2017
Shares 963,530 Value ($000) $15,147 Avg Close — Range —
Q2 2017
Shares 963,530 Value ($000) $16,775 Avg Close — Range —
Q1 2017
Shares 963,530 Value ($000) $16,679 Avg Close — Range —
Q4 2016
Shares 963,990 Value ($000) $14,363 Avg Close — Range —
Q3 2016
Shares 1,007,740 Value ($000) $14,612 Avg Close — Range —
Q2 2016
Shares 544,940 Value ($000) $8,517 Avg Close — Range —
Q1 2016
Shares 546,070 Value ($000) $10,206 Avg Close — Range —
Q4 2015
Shares 907,178 Value ($000) $18,044 Avg Close — Range —
Q3 2015
Shares 1,550,338 Value ($000) $25,379 Avg Close — Range —
Q2 2015
Shares 1,550,726 Value ($000) $27,153 Avg Close — Range —
Q1 2015
Shares 1,537,755 Value ($000) $22,067 Avg Close — Range —
Q4 2014
Shares 1,483,950 Value ($000) $21,175,967 Avg Close — Range —
Q3 2014
Shares 1,478,806 Value ($000) $22,795,796 Avg Close — Range —
Q2 2014
Shares 1,471,584 Value ($000) $27,621,632 Avg Close — Range —