NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 16,877 Value ($000) $245 Avg Close — Range —
Q2 2016
Shares 22,928 Value ($000) $358 Avg Close — Range —
Q1 2016
Shares 23,066 Value ($000) $431 Avg Close — Range —
Q4 2015
Shares 21,538 Value ($000) $428 Avg Close — Range —