NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 25,600 Value ($000) $395 Avg Close — Range —
Q2 2014
Shares 25,600 Value ($000) $481 Avg Close — Range —
Q1 2014
Shares 25,600 Value ($000) $440 Avg Close — Range —
Q4 2013
Shares 25,600 Value ($000) $389 Avg Close — Range —
Q3 2013
Shares 38,100 Value ($000) $712 Avg Close — Range —
Q2 2013
Shares 38,100 Value ($000) $701 Avg Close — Range —