NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 5,308 Value ($000) $292 Avg Close Range
Q2 2021
Shares 5,673 Value ($000) $309 Avg Close Range
Q1 2021
Shares 17,683 Value ($000) $772 Avg Close Range
Q4 2020
Shares 17,956 Value ($000) $792 Avg Close Range
Q3 2020
Shares 18,716 Value ($000) $621 Avg Close Range
Q2 2020
Shares 19,318 Value ($000) $489 Avg Close Range
Q1 2020
Shares 21,343 Value ($000) $358 Avg Close Range
Q4 2019
Shares 25,011 Value ($000) $446 Avg Close Range
Q3 2019
Shares 26,714 Value ($000) $436 Avg Close Range
Q2 2019
Shares 27,572 Value ($000) $440 Avg Close Range
Q1 2019
Shares 27,193 Value ($000) $460 Avg Close Range
Q4 2018
Shares 26,345 Value ($000) $349 Avg Close Range
Q3 2018
Shares 28,575 Value ($000) $495 Avg Close Range
Q2 2018
Shares 28,354 Value ($000) $394 Avg Close Range
Q1 2018
Shares 16,397 Value ($000) $258 Avg Close Range
Q4 2017
Shares 15,342 Value ($000) $251 Avg Close Range
Q3 2017
Shares 16,866 Value ($000) $265 Avg Close Range
Q2 2017
Shares 16,829 Value ($000) $293 Avg Close Range
Q1 2017
Shares 16,329 Value ($000) $283 Avg Close Range
Q4 2016
Shares 15,727 Value ($000) $234 Avg Close Range
Q3 2016
Shares 15,473 Value ($000) $224 Avg Close Range
Q2 2016
Shares 15,529 Value ($000) $243 Avg Close Range
Q1 2016
Shares 14,871 Value ($000) $278 Avg Close Range
Q4 2015
Shares 14,058 Value ($000) $280 Avg Close Range