NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 6,134 Value ($000) $95 Avg Close — Range —
Q2 2014
Shares 6,134 Value ($000) $115 Avg Close — Range —
Q1 2014
Shares 2,134 Value ($000) $37 Avg Close — Range —
Q4 2013
Shares 1,896 Value ($000) $29 Avg Close — Range —
Q3 2013
Shares 565 Value ($000) $11 Avg Close — Range —
Q2 2013
Shares 36 Value ($000) $1 Avg Close — Range —
Q1 2013
Shares 36 Value ($000) $1 Avg Close — Range —