NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 136,000 Value ($000) $7,524 Avg Close — Range —
Q3 2021
Shares 1,342,409 Value ($000) $73,886 Avg Close — Range —
Q2 2021
Shares 554,752 Value ($000) $30,201 Avg Close — Range —
Q1 2021
Shares 4,127 Value ($000) $180 Avg Close — Range —
Q2 2020
Shares 56,576 Value ($000) $1,432 Avg Close — Range —
Q1 2020
Shares 285,276 Value ($000) $4,787 Avg Close — Range —
Q4 2019
Shares 234,325 Value ($000) $4,178 Avg Close — Range —
Q3 2019
Shares 19,400 Value ($000) $316 Avg Close — Range —
Q2 2019
Shares 1,416,276 Value ($000) $22,618 Avg Close — Range —
Q1 2019
Shares 1,391,776 Value ($000) $23,563 Avg Close — Range —
Q4 2018
Shares 558,010 Value ($000) $7,382 Avg Close — Range —
Q3 2018
Shares 573,786 Value ($000) $9,938 Avg Close — Range —
Q2 2018
Shares 988,786 Value ($000) $13,729 Avg Close — Range —
Q1 2018
Shares 1,059,686 Value ($000) $16,690 Avg Close — Range —
Q4 2017
Shares 1,212,186 Value ($000) $19,819 Avg Close — Range —
Q3 2017
Shares 1,289,386 Value ($000) $20,269 Avg Close — Range —
Q2 2017
Shares 1,211,986 Value ($000) $21,101 Avg Close — Range —
Q1 2017
Shares 1,328,586 Value ($000) $22,998 Avg Close — Range —
Q4 2016
Shares 1,502,186 Value ($000) $22,383 Avg Close — Range —
Q3 2016
Shares 1,623,086 Value ($000) $23,535 Avg Close — Range —
Q2 2016
Shares 1,424,251 Value ($000) $22,261 Avg Close — Range —
Q1 2016
Shares 917,726 Value ($000) $17,152 Avg Close — Range —
Q4 2015
Shares 691,126 Value ($000) $13,746 Avg Close — Range —
Q3 2015
Shares 322,726 Value ($000) $5,283 Avg Close — Range —
Q2 2015
Shares 182,776 Value ($000) $3,200 Avg Close — Range —
Q1 2015
Shares 390,376 Value ($000) $5,602 Avg Close — Range —
Q4 2014
Shares 326,226 Value ($000) $4,655 Avg Close — Range —
Q3 2014
Shares 5,203 Value ($000) $80 Avg Close — Range —
Q2 2014
Shares 25,889 Value ($000) $486 Avg Close — Range —
Q1 2014
Shares 50,326 Value ($000) $864 Avg Close — Range —
Q4 2013
Shares 107,726 Value ($000) $1,637 Avg Close — Range —
Q3 2013
Shares 67,937 Value ($000) $1,269 Avg Close — Range —
Q2 2013
Shares 45,937 Value ($000) $845 Avg Close — Range —
Q1 2013
Shares 58 Value ($000) $1 Avg Close — Range —