NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 9,678 Value ($000) $535 Avg Close Range
Q3 2021
Shares 9,678 Value ($000) $533 Avg Close Range
Q2 2021
Shares 9,678 Value ($000) $527 Avg Close Range
Q1 2021
Shares 9,678 Value ($000) $422 Avg Close Range
Q4 2020
Shares 9,358 Value ($000) $413 Avg Close Range
Q3 2020
Shares 9,647 Value ($000) $320 Avg Close Range
Q2 2020
Shares 10,050 Value ($000) $254 Avg Close Range
Q1 2020
Shares 10,050 Value ($000) $169 Avg Close Range
Q4 2018
Shares 10,330 Value ($000) $137 Avg Close Range
Q3 2018
Shares 10,530 Value ($000) $182 Avg Close Range
Q2 2018
Shares 10,230 Value ($000) $142 Avg Close Range
Q1 2018
Shares 10,230 Value ($000) $161 Avg Close Range
Q4 2017
Shares 8,600 Value ($000) $141 Avg Close Range
Q3 2017
Shares 8,435 Value ($000) $133 Avg Close Range
Q2 2017
Shares 7,160 Value ($000) $125 Avg Close Range
Q1 2017
Shares 6,830 Value ($000) $118 Avg Close Range
Q4 2016
Shares 6,830 Value ($000) $102 Avg Close Range
Q3 2016
Shares 7,730 Value ($000) $112 Avg Close Range
Q2 2016
Shares 8,230 Value ($000) $129 Avg Close Range
Q1 2016
Shares 7,830 Value ($000) $146 Avg Close Range
Q4 2015
Shares 8,660 Value ($000) $172 Avg Close Range
Q3 2015
Shares 7,210 Value ($000) $118 Avg Close Range
Q2 2015
Shares 5,810 Value ($000) $102 Avg Close Range
Q1 2015
Shares 5,350 Value ($000) $77 Avg Close Range
Q4 2014
Shares 3,850 Value ($000) $55 Avg Close Range
Q3 2014
Shares 3,850 Value ($000) $59 Avg Close Range
Q2 2014
Shares 5,120 Value ($000) $96 Avg Close Range
Q1 2014
Shares 4,200 Value ($000) $72 Avg Close Range
Q4 2013
Shares 700 Value ($000) $11 Avg Close Range