NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 20,957 Value ($000) $367 Avg Close — Range —
Q1 2015
Shares 23,038 Value ($000) $330 Avg Close — Range —
Q4 2014
Shares 28,457 Value ($000) $406 Avg Close — Range —
Q3 2014
Shares 28,457 Value ($000) $438 Avg Close — Range —
Q2 2014
Shares 33,157 Value ($000) $622 Avg Close — Range —