NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 278,729 Value ($000) $4,677 Avg Close — Range —
Q4 2019
Shares 302,606 Value ($000) $5,395 Avg Close — Range —
Q3 2019
Shares 265,666 Value ($000) $4,333 Avg Close — Range —
Q2 2019
Shares 6,708 Value ($000) $107 Avg Close — Range —
Q1 2018
Shares 312,747 Value ($000) $4,926 Avg Close — Range —
Q4 2017
Shares 330,456 Value ($000) $5,403 Avg Close — Range —