NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

Penbrook Management LLC's Holding History (CIK: 0001381055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 14,560 Value ($000) $805 Avg Close Range
Q3 2021
Shares 32,470 Value ($000) $1,787 Avg Close Range
Q2 2021
Shares 55,470 Value ($000) $3,020 Avg Close Range
Q1 2021
Shares 55,990 Value ($000) $2,443 Avg Close Range
Q4 2020
Shares 55,990 Value ($000) $2,469 Avg Close Range
Q3 2020
Shares 55,990 Value ($000) $1,858 Avg Close Range
Q2 2020
Shares 51,890 Value ($000) $1,313 Avg Close Range
Q1 2020
Shares 44,490 Value ($000) $747 Avg Close Range
Q4 2019
Shares 44,490 Value ($000) $793 Avg Close Range
Q3 2019
Shares 46,750 Value ($000) $763 Avg Close Range
Q2 2019
Shares 47,550 Value ($000) $759 Avg Close Range
Q1 2019
Shares 44,900 Value ($000) $760 Avg Close Range
Q4 2018
Shares 42,200 Value ($000) $558 Avg Close Range
Q3 2018
Shares 42,200 Value ($000) $731 Avg Close Range
Q2 2018
Shares 42,200 Value ($000) $586 Avg Close Range
Q1 2018
Shares 42,200 Value ($000) $664 Avg Close Range
Q1 2015
Shares 43,200 Value ($000) $620 Avg Close Range
Q4 2014
Shares 97,160 Value ($000) $1,386 Avg Close Range
Q3 2014
Shares 97,160 Value ($000) $1,498 Avg Close Range
Q2 2014
Shares 98,400 Value ($000) $1,847 Avg Close Range
Q1 2014
Shares 96,875 Value ($000) $1,473 Avg Close Range
Q4 2013
Shares 96,875 Value ($000) $1,473 Avg Close Range