NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 178,956 Value ($000) $9,900 Avg Close Range
Q3 2021
Shares 326,378 Value ($000) $17,964 Avg Close Range
Q2 2021
Shares 291,301 Value ($000) $15,858 Avg Close Range
Q4 2020
Shares 12,824 Value ($000) $565 Avg Close Range
Q3 2020
Shares 25,083 Value ($000) $833 Avg Close Range
Q2 2020
Shares 2,655 Value ($000) $67 Avg Close Range
Q4 2019
Shares 53,564 Value ($000) $955 Avg Close Range
Q2 2019
Shares 2,716 Value ($000) $43 Avg Close Range
Q1 2019
Shares 13,108 Value ($000) $222 Avg Close Range
Q4 2018
Shares 21,205 Value ($000) $281 Avg Close Range
Q1 2018
Shares 7,200 Value ($000) $113 Avg Close Range
Q4 2017
Shares 23,210 Value ($000) $379 Avg Close Range
Q3 2017
Shares 4,700 Value ($000) $74 Avg Close Range
Q2 2017
Shares 5,200 Value ($000) $91 Avg Close Range
Q1 2017
Shares 2,300 Value ($000) $40 Avg Close Range
Q4 2016
Shares 15,600 Value ($000) $232 Avg Close Range
Q3 2016
Shares 8,646 Value ($000) $125 Avg Close Range
Q2 2016
Shares 10,000 Value ($000) $156 Avg Close Range
Q1 2016
Shares 4,703 Value ($000) $88 Avg Close Range
Q4 2015
Shares 3,972 Value ($000) $79 Avg Close Range
Q1 2015
Shares 1,550 Value ($000) $22 Avg Close Range
Q4 2014
Shares 25,993 Value ($000) $371 Avg Close Range
Q3 2014
Shares 32,702 Value ($000) $504 Avg Close Range
Q2 2014
Shares 1,160 Value ($000) $22 Avg Close Range