NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,090 Value ($000) $282 Avg Close — Range —
Q3 2021
Shares 5,090 Value ($000) $280 Avg Close — Range —
Q2 2021
Shares 5,090 Value ($000) $277 Avg Close — Range —
Q1 2021
Shares 5,090 Value ($000) $222 Avg Close — Range —
Q4 2020
Shares 5,090 Value ($000) $224 Avg Close — Range —