NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 7,250 Value ($000) $135,503 Avg Close — Range —
Q4 2015
Shares 9,750 Value ($000) $193,928 Avg Close — Range —
Q3 2015
Shares 9,750 Value ($000) $159,608 Avg Close — Range —
Q2 2015
Shares 10,550 Value ($000) $184,731 Avg Close — Range —
Q1 2015
Shares 10,850 Value ($000) $155,698 Avg Close — Range —
Q2 2014
Shares 21,350 Value ($000) $400,740 Avg Close — Range —
Q1 2014
Shares 21,450 Value ($000) $368,297 Avg Close — Range —
Q4 2013
Shares 22,650 Value ($000) $344,280 Avg Close — Range —
Q3 2013
Shares 11,050 Value ($000) $206,414 Avg Close — Range —
Q2 2013
Shares 11,050 Value ($000) $203,320 Avg Close — Range —