NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 8,700 Value ($000) $423 Avg Close — Range —
Q2 2019
Shares 38,500 Value ($000) $540 Avg Close — Range —
Q3 2017
Shares 210,044 Value ($000) $3,302 Avg Close — Range —
Q2 2017
Shares 352,644 Value ($000) $6,140 Avg Close — Range —
Q1 2017
Shares 578,874 Value ($000) $10,020 Avg Close — Range —
Q4 2016
Shares 613,264 Value ($000) $8,663 Avg Close — Range —
Q3 2016
Shares 416,132 Value ($000) $6,034 Avg Close — Range —
Q2 2016
Shares 464,361 Value ($000) $7,258 Avg Close — Range —
Q1 2016
Shares 368,261 Value ($000) $6,883 Avg Close — Range —
Q4 2015
Shares 191,779 Value ($000) $3,814,484 Avg Close — Range —
Q3 2015
Shares 191,779 Value ($000) $3,139 Avg Close — Range —
Q2 2015
Shares 201,356 Value ($000) $3,526 Avg Close — Range —
Q1 2015
Shares 223,193 Value ($000) $3,203 Avg Close — Range —
Q4 2014
Shares 244,730 Value ($000) $3,492 Avg Close — Range —
Q3 2014
Shares 318,585 Value ($000) $4,911 Avg Close — Range —
Q2 2014
Shares 265,096 Value ($000) $4,976 Avg Close — Range —
Q1 2014
Shares 247,010 Value ($000) $4,241 Avg Close — Range —
Q4 2013
Shares 186,059 Value ($000) $2,828 Avg Close — Range —
Q3 2013
Shares 192,389 Value ($000) $3,597 Avg Close — Range —
Q2 2013
Shares 346,190 Value ($000) $6,363 Avg Close — Range —