NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 6,849 Value ($000) $302 Avg Close — Range —
Q3 2020
Shares 7,120 Value ($000) $236 Avg Close — Range —
Q4 2019
Shares 37,619 Value ($000) $671 Avg Close — Range —
Q3 2019
Shares 10,887 Value ($000) $178 Avg Close — Range —
Q4 2018
Shares 30,361 Value ($000) $402 Avg Close — Range —
Q3 2018
Shares 12,786 Value ($000) $221 Avg Close — Range —
Q2 2018
Shares 50,740 Value ($000) $705 Avg Close — Range —
Q1 2018
Shares 20,248 Value ($000) $319 Avg Close — Range —
Q4 2017
Shares 15,861 Value ($000) $259 Avg Close — Range —
Q2 2017
Shares 11,520 Value ($000) $201 Avg Close — Range —