NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

Steel Partners Holdings L.P.'s Holding History (CIK: 0001452857)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 10,000 Value ($000) $154 Avg Close — Range —
Q2 2014
Shares 10,000 Value ($000) $188 Avg Close — Range —
Q1 2014
Shares 10,000 Value ($000) $172 Avg Close — Range —
Q4 2013
Shares 10,000 Value ($000) $152 Avg Close — Range —
Q3 2013
Shares 10,000 Value ($000) $187 Avg Close — Range —