NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 6,855 Value ($000) $108 Avg Close — Range —
Q2 2017
Shares 6,855 Value ($000) $119 Avg Close — Range —
Q1 2017
Shares 6,855 Value ($000) $119 Avg Close — Range —
Q4 2016
Shares 8,474 Value ($000) $126 Avg Close — Range —
Q3 2016
Shares 7,459 Value ($000) $108 Avg Close — Range —
Q2 2016
Shares 10,189 Value ($000) $159 Avg Close — Range —
Q1 2016
Shares 8,145 Value ($000) $152 Avg Close — Range —
Q4 2015
Shares 8,145 Value ($000) $162 Avg Close — Range —
Q3 2015
Shares 8,145 Value ($000) $133 Avg Close — Range —
Q2 2015
Shares 8,145 Value ($000) $143 Avg Close — Range —
Q1 2015
Shares 8,145 Value ($000) $117 Avg Close — Range —
Q4 2014
Shares 8,145 Value ($000) $116 Avg Close — Range —
Q3 2014
Shares 8,145 Value ($000) $126 Avg Close — Range —
Q2 2014
Shares 8,145 Value ($000) $153 Avg Close — Range —
Q1 2014
Shares 8,385 Value ($000) $144 Avg Close — Range —
Q4 2013
Shares 6,380 Value ($000) $97 Avg Close — Range —