NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 62,708 Value ($000) $3,457 Avg Close Range
Q3 2021
Shares 4,000 Value ($000) $220 Avg Close Range
Q2 2021
Shares 4,000 Value ($000) $216 Avg Close Range
Q4 2019
Shares 10,000 Value ($000) $181 Avg Close Range
Q3 2019
Shares 110,000 Value ($000) $1,767 Avg Close Range
Q2 2019
Shares 910,000 Value ($000) $14,424 Avg Close Range
Q1 2019
Shares 913,000 Value ($000) $15,010 Avg Close Range
Q4 2018
Shares 915,000 Value ($000) $12,005 Avg Close Range
Q3 2018
Shares 913,000 Value ($000) $15,010 Avg Close Range
Q2 2018
Shares 907,000 Value ($000) $12,526 Avg Close Range
Q1 2018
Shares 753,000 Value ($000) $11,513 Avg Close Range
Q4 2017
Shares 172,167 Value ($000) $2,817 Avg Close Range
Q3 2017
Shares 172,167 Value ($000) $2,817 Avg Close Range
Q2 2017
Shares 120,646 Value ($000) $2,141 Avg Close Range
Q1 2017
Shares 59,470 Value ($000) $1,041 Avg Close Range
Q4 2016
Shares 36,436 Value ($000) $540 Avg Close Range
Q3 2016
Shares 77,436 Value ($000) $1,114 Avg Close Range
Q2 2016
Shares 8,436 Value ($000) $131 Avg Close Range
Q1 2016
Shares 8,436 Value ($000) $156 Avg Close Range
Q4 2015
Shares 8,436 Value ($000) $170 Avg Close Range
Q3 2015
Shares 8,436 Value ($000) $137 Avg Close Range
Q2 2015
Shares 3,738 Value ($000) $65 Avg Close Range
Q1 2015
Shares 3,738 Value ($000) $53 Avg Close Range
Q4 2014
Shares 4,538 Value ($000) $65 Avg Close Range
Q3 2014
Shares 4,538 Value ($000) $69 Avg Close Range
Q2 2014
Shares 2,269 Value ($000) $42 Avg Close Range
Q1 2014
Shares 1,400 Value ($000) $24 Avg Close Range
Q4 2013
Shares 1,400 Value ($000) $21 Avg Close Range
Q3 2013
Shares 1,400 Value ($000) $26 Avg Close Range
Q2 2013
Shares 2,692 Value ($000) $50 Avg Close Range