NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 76,090 Value ($000) $4,209 Avg Close Range
Q3 2021
Shares 79,579 Value ($000) $4,377 Avg Close Range
Q2 2021
Shares 43,344 Value ($000) $2,357 Avg Close Range
Q1 2021
Shares 50,485 Value ($000) $2,197 Avg Close Range
Q4 2020
Shares 56,416 Value ($000) $2,487 Avg Close Range
Q3 2020
Shares 55,484 Value ($000) $1,833 Avg Close Range
Q2 2020
Shares 61,091 Value ($000) $1,542 Avg Close Range
Q1 2020
Shares 51,104 Value ($000) $861 Avg Close Range
Q4 2019
Shares 72,119 Value ($000) $1,286 Avg Close Range
Q3 2019
Shares 72,104 Value ($000) $1,175 Avg Close Range
Q2 2019
Shares 52,245 Value ($000) $836 Avg Close Range
Q1 2019
Shares 17,874 Value ($000) $304 Avg Close Range
Q4 2018
Shares 17,094 Value ($000) $228 Avg Close Range
Q3 2018
Shares 98,710 Value ($000) $1,703 Avg Close Range
Q2 2018
Shares 99,196 Value ($000) $1,382 Avg Close Range
Q1 2018
Shares 97,075 Value ($000) $1,539 Avg Close Range
Q4 2017
Shares 96,657 Value ($000) $1,579 Avg Close Range
Q3 2017
Shares 198,765 Value ($000) $3,134 Avg Close Range
Q2 2017
Shares 197,621 Value ($000) $3,447 Avg Close Range
Q1 2017
Shares 168,182 Value ($000) $2,922 Avg Close Range
Q4 2016
Shares 13,022 Value ($000) $198 Avg Close Range
Q3 2016
Shares 20,435 Value ($000) $303 Avg Close Range
Q1 2016
Shares 20,050 Value ($000) $376 Avg Close Range
Q4 2015
Shares 17,326 Value ($000) $347 Avg Close Range
Q2 2015
Shares 352,573 Value ($000) $1,129 Avg Close Range
Q1 2015
Shares 296,524 Value ($000) $120 Avg Close Range
Q4 2014
Shares 295,755 Value ($000) $109 Avg Close Range
Q3 2014
Shares 35,440 Value ($000) $546 Avg Close Range
Q2 2014
Shares 36,737 Value ($000) $690 Avg Close Range
Q4 2013
Shares 59,881 Value ($000) $910 Avg Close Range