NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 345,231 Value ($000) $19,098 Avg Close — Range —
Q3 2021
Shares 322,016 Value ($000) $17,723 Avg Close — Range —
Q2 2021
Shares 815,075 Value ($000) $44,372 Avg Close — Range —
Q1 2021
Shares 292,862 Value ($000) $12,780 Avg Close — Range —
Q4 2020
Shares 234,305 Value ($000) $10,330 Avg Close — Range —
Q2 2020
Shares 24,177 Value ($000) $611 Avg Close — Range —
Q3 2019
Shares 36,683 Value ($000) $598 Avg Close — Range —