NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 16,000 Value ($000) $212 Avg Close — Range —
Q1 2018
Shares 15,000 Value ($000) $236 Avg Close — Range —
Q4 2017
Shares 20,000 Value ($000) $327 Avg Close — Range —
Q3 2017
Shares 24,000 Value ($000) $377 Avg Close — Range —
Q1 2017
Shares 28,000 Value ($000) $485 Avg Close — Range —