NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 165,052 Value ($000) $9,131 Avg Close — Range —
Q3 2021
Shares 158,277 Value ($000) $8,712 Avg Close — Range —
Q2 2021
Shares 167,531 Value ($000) $9,120 Avg Close — Range —
Q1 2021
Shares 167,712 Value ($000) $7,319 Avg Close — Range —
Q4 2020
Shares 176,486 Value ($000) $7,781 Avg Close — Range —
Q3 2020
Shares 185,493 Value ($000) $6,157 Avg Close — Range —
Q2 2020
Shares 197,151 Value ($000) $4,989 Avg Close — Range —
Q1 2020
Shares 230,979 Value ($000) $3,876 Avg Close — Range —
Q4 2019
Shares 230,979 Value ($000) $4,118 Avg Close — Range —
Q3 2019
Shares 252,400 Value ($000) $4,117 Avg Close — Range —
Q4 2018
Shares 82,500 Value ($000) $1,091 Avg Close — Range —
Q3 2018
Shares 82,500 Value ($000) $1,429 Avg Close — Range —
Q2 2018
Shares 582,500 Value ($000) $8,089 Avg Close — Range —
Q1 2018
Shares 1,265,000 Value ($000) $19,924 Avg Close — Range —
Q4 2017
Shares 1,200,000 Value ($000) $19,620 Avg Close — Range —
Q3 2017
Shares 1,200,000 Value ($000) $18,864 Avg Close — Range —
Q1 2017
Shares 1,000,000 Value ($000) $17,310 Avg Close — Range —