NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 47,417 Value ($000) $2,069 Avg Close — Range —
Q4 2020
Shares 29,073 Value ($000) $1,281 Avg Close — Range —
Q3 2020
Shares 50,992 Value ($000) $1,692 Avg Close — Range —
Q2 2020
Shares 53,695 Value ($000) $1,358 Avg Close — Range —
Q4 2019
Shares 29,760 Value ($000) $530 Avg Close — Range —
Q3 2019
Shares 4,374 Value ($000) $71 Avg Close — Range —
Q2 2019
Shares 1,181 Value ($000) $18 Avg Close — Range —
Q1 2019
Shares 531 Value ($000) $8 Avg Close — Range —
Q1 2018
Shares 10,887 Value ($000) $171 Avg Close — Range —
Q4 2016
Shares 20,946 Value ($000) $312 Avg Close — Range —
Q3 2016
Shares 17,577 Value ($000) $254 Avg Close — Range —
Q3 2015
Shares 10,414 Value ($000) $170 Avg Close — Range —
Q2 2015
Shares 13,127 Value ($000) $229 Avg Close — Range —
Q1 2015
Shares 907 Value ($000) $13 Avg Close — Range —
Q4 2014
Shares 2,573 Value ($000) $37 Avg Close — Range —