NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 15,950 Value ($000) $882 Avg Close — Range —
Q1 2018
Shares 11,192 Value ($000) $145 Avg Close — Range —
Q4 2017
Shares 14,342 Value ($000) $246 Avg Close — Range —
Q3 2017
Shares 14,342 Value ($000) $220 Avg Close — Range —
Q2 2017
Shares 21,242 Value ($000) $359 Avg Close — Range —
Q1 2017
Shares 24,192 Value ($000) $468 Avg Close — Range —
Q4 2016
Shares 27,567 Value ($000) $417 Avg Close — Range —
Q3 2016
Shares 54,252 Value ($000) $753 Avg Close — Range —
Q2 2016
Shares 62,835 Value ($000) $1,003 Avg Close — Range —
Q1 2016
Shares 65,835 Value ($000) $1,229 Avg Close — Range —
Q4 2015
Shares 69,765 Value ($000) $1,232 Avg Close — Range —
Q3 2015
Shares 62,895 Value ($000) $1,051 Avg Close — Range —
Q2 2015
Shares 29,725 Value ($000) $520 Avg Close — Range —
Q1 2015
Shares 27,300 Value ($000) $388 Avg Close — Range —
Q4 2014
Shares 44,903 Value ($000) $632 Avg Close — Range —
Q3 2014
Shares 50,298 Value ($000) $775 Avg Close — Range —