NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 951 Value ($000) $42 Avg Close — Range —
Q4 2020
Shares 951 Value ($000) $42 Avg Close — Range —
Q3 2020
Shares 951 Value ($000) $32 Avg Close — Range —
Q1 2016
Shares 171,609 Value ($000) $3,208 Avg Close — Range —
Q4 2015
Shares 155,491 Value ($000) $3,092 Avg Close — Range —
Q1 2015
Shares 95,025 Value ($000) $1,364 Avg Close — Range —
Q4 2014
Shares 208,513 Value ($000) $2,975 Avg Close — Range —
Q3 2014
Shares 974,529 Value ($000) $15,022 Avg Close — Range —
Q2 2014
Shares 1,360,130 Value ($000) $25,529 Avg Close — Range —
Q1 2014
Shares 2,897,319 Value ($000) $49,747 Avg Close — Range —
Q4 2013
Shares 1,956,306 Value ($000) $29,736 Avg Close — Range —
Q3 2013
Shares 256,043 Value ($000) $4,787 Avg Close — Range —