NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,221,833 Value ($000) $122,912 Avg Close — Range —
Q3 2021
Shares 2,134,533 Value ($000) $117,485 Avg Close — Range —
Q2 2021
Shares 1,989,633 Value ($000) $108,316 Avg Close — Range —
Q1 2021
Shares 561,853 Value ($000) $24,519 Avg Close — Range —
Q3 2020
Shares 582 Value ($000) $19 Avg Close — Range —
Q2 2020
Shares 582 Value ($000) $15 Avg Close — Range —