NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 9,545 Value ($000) $142 Avg Close — Range —
Q3 2016
Shares 12,089 Value ($000) $175 Avg Close — Range —
Q2 2016
Shares 12,089 Value ($000) $189 Avg Close — Range —
Q1 2016
Shares 12,089 Value ($000) $226 Avg Close — Range —
Q4 2015
Shares 15,645 Value ($000) $311 Avg Close — Range —
Q3 2015
Shares 9,645 Value ($000) $158 Avg Close — Range —
Q2 2015
Shares 9,645 Value ($000) $169 Avg Close — Range —
Q3 2014
Shares 1,226 Value ($000) $19 Avg Close — Range —
Q2 2014
Shares 961 Value ($000) $18 Avg Close — Range —
Q1 2014
Shares 954 Value ($000) $16 Avg Close — Range —
Q4 2013
Shares 855 Value ($000) $13 Avg Close — Range —
Q3 2013
Shares 910 Value ($000) $17 Avg Close — Range —
Q2 2013
Shares 1,047 Value ($000) $19 Avg Close — Range —