NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 114,056 Value ($000) $6,310 Avg Close — Range —
Q3 2017
Shares 90,381 Value ($000) $1,421 Avg Close — Range —
Q2 2017
Shares 90,381 Value ($000) $1,574 Avg Close — Range —
Q1 2017
Shares 72,216 Value ($000) $1,250 Avg Close — Range —
Q4 2016
Shares 76,203 Value ($000) $1,135 Avg Close — Range —
Q3 2016
Shares 75,964 Value ($000) $1,101 Avg Close — Range —
Q2 2016
Shares 72,946 Value ($000) $1,140 Avg Close — Range —
Q1 2016
Shares 76,402 Value ($000) $1,428 Avg Close — Range —
Q4 2015
Shares 70,318 Value ($000) $1,398 Avg Close — Range —
Q3 2015
Shares 72,582 Value ($000) $1,188 Avg Close — Range —
Q2 2015
Shares 72,582 Value ($000) $1,271 Avg Close — Range —
Q1 2015
Shares 79,041 Value ($000) $1,134 Avg Close — Range —
Q4 2014
Shares 79,041 Value ($000) $1,128 Avg Close — Range —
Q3 2014
Shares 79,041 Value ($000) $1,218 Avg Close — Range —
Q2 2014
Shares 85,835 Value ($000) $1,611 Avg Close — Range —
Q1 2014
Shares 85,835 Value ($000) $1,474 Avg Close — Range —
Q4 2013
Shares 85,835 Value ($000) $1,305 Avg Close — Range —
Q3 2013
Shares 95,605 Value ($000) $1,787 Avg Close — Range —
Q2 2013
Shares 95,605 Value ($000) $1,757 Avg Close — Range —