NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 5,207 Value ($000) $82 Avg Close — Range —
Q2 2017
Shares 5,207 Value ($000) $91 Avg Close — Range —
Q1 2017
Shares 5,207 Value ($000) $90 Avg Close — Range —
Q4 2016
Shares 27,307 Value ($000) $407 Avg Close — Range —
Q3 2016
Shares 177,900 Value ($000) $2,192 Avg Close — Range —
Q2 2016
Shares 27,307 Value ($000) $427 Avg Close — Range —
Q1 2016
Shares 27,307 Value ($000) $510 Avg Close — Range —
Q4 2015
Shares 27,307 Value ($000) $543 Avg Close — Range —
Q3 2015
Shares 27,307 Value ($000) $447 Avg Close — Range —
Q2 2015
Shares 27,307 Value ($000) $478 Avg Close — Range —
Q1 2015
Shares 27,307 Value ($000) $392 Avg Close — Range —
Q4 2014
Shares 36,007 Value ($000) $514 Avg Close — Range —
Q3 2014
Shares 36,007 Value ($000) $555 Avg Close — Range —
Q2 2014
Shares 36,007 Value ($000) $676 Avg Close — Range —
Q1 2014
Shares 36,007 Value ($000) $618 Avg Close — Range —