NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 429,600 Value ($000) $6,715 Avg Close — Range —
Q1 2016
Shares 315,800 Value ($000) $5,902 Avg Close — Range —
Q4 2015
Shares 261,600 Value ($000) $5,203 Avg Close — Range —
Q3 2015
Shares 320,496 Value ($000) $5,247 Avg Close — Range —
Q2 2015
Shares 208,514 Value ($000) $3,651 Avg Close — Range —
Q1 2015
Shares 96,900 Value ($000) $1,391 Avg Close — Range —
Q4 2014
Shares 64,100 Value ($000) $915 Avg Close — Range —
Q3 2014
Shares 20,200 Value ($000) $311 Avg Close — Range —
Q2 2014
Shares 239,182 Value ($000) $4,489 Avg Close — Range —