NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 655 Value ($000) $36 Avg Close Range
Q3 2021
Shares 649 Value ($000) $36 Avg Close Range
Q2 2021
Shares 649 Value ($000) $35 Avg Close Range
Q1 2021
Shares 649 Value ($000) $28 Avg Close Range
Q4 2020
Shares 649 Value ($000) $29 Avg Close Range
Q3 2020
Shares 649 Value ($000) $22 Avg Close Range
Q2 2020
Shares 649 Value ($000) $16 Avg Close Range
Q1 2020
Shares 649 Value ($000) $11 Avg Close Range
Q4 2019
Shares 649 Value ($000) $12 Avg Close Range
Q3 2019
Shares 649 Value ($000) $11 Avg Close Range
Q2 2019
Shares 649 Value ($000) $10 Avg Close Range
Q1 2019
Shares 649 Value ($000) $11 Avg Close Range
Q4 2018
Shares 649 Value ($000) $9 Avg Close Range
Q3 2018
Shares 649 Value ($000) $11 Avg Close Range
Q2 2018
Shares 649 Value ($000) $9 Avg Close Range
Q1 2018
Shares 199 Value ($000) $3 Avg Close Range
Q4 2017
Shares 199 Value ($000) $3 Avg Close Range
Q3 2017
Shares 199 Value ($000) $3 Avg Close Range
Q2 2017
Shares 199 Value ($000) $3 Avg Close Range
Q1 2017
Shares 199 Value ($000) $3 Avg Close Range
Q4 2016
Shares 199 Value ($000) $3 Avg Close Range
Q3 2016
Shares 199 Value ($000) $3 Avg Close Range
Q2 2016
Shares 199 Value ($000) $3 Avg Close Range
Q1 2016
Shares 199 Value ($000) $4 Avg Close Range
Q4 2015
Shares 199 Value ($000) $4 Avg Close Range
Q3 2015
Shares 199 Value ($000) $3 Avg Close Range
Q2 2015
Shares 199 Value ($000) $3 Avg Close Range
Q1 2015
Shares 199 Value ($000) $3 Avg Close Range
Q4 2014
Shares 199 Value ($000) $3 Avg Close Range
Q3 2014
Shares 199 Value ($000) $3 Avg Close Range
Q2 2014
Shares 199 Value ($000) $4 Avg Close Range
Q1 2014
Shares 199 Value ($000) $3 Avg Close Range
Q4 2013
Shares 199 Value ($000) $3 Avg Close Range