NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 652 Value ($000) $12 Avg Close — Range —
Q2 2013
Shares 1,012 Value ($000) $19 Avg Close — Range —
Q1 2013
Shares 407 Value ($000) $8 Avg Close — Range —