NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,110 Value ($000) $227 Avg Close Range
Q3 2021
Shares 8,220 Value ($000) $452 Avg Close Range
Q2 2021
Shares 4,110 Value ($000) $224 Avg Close Range
Q1 2018
Shares 11,615 Value ($000) $183 Avg Close Range
Q4 2017
Shares 12,465 Value ($000) $202 Avg Close Range
Q3 2017
Shares 13,215 Value ($000) $209 Avg Close Range
Q2 2017
Shares 11,215 Value ($000) $193 Avg Close Range
Q1 2017
Shares 11,075 Value ($000) $190 Avg Close Range
Q4 2016
Shares 11,525 Value ($000) $171 Avg Close Range
Q3 2016
Shares 11,075 Value ($000) $163 Avg Close Range
Q1 2016
Shares 15,825 Value ($000) $297 Avg Close Range
Q4 2015
Shares 15,225 Value ($000) $304 Avg Close Range
Q3 2015
Shares 32,100 Value ($000) $521 Avg Close Range
Q2 2015
Shares 32,100 Value ($000) $569 Avg Close Range
Q1 2015
Shares 31,800 Value ($000) $456 Avg Close Range
Q4 2014
Shares 33,000 Value ($000) $471 Avg Close Range
Q3 2014
Shares 31,350 Value ($000) $483 Avg Close Range
Q2 2014
Shares 26,950 Value ($000) $506 Avg Close Range
Q1 2014
Shares 27,350 Value ($000) $470 Avg Close Range