NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 99 Value ($000) $5 Avg Close Range
Q3 2021
Shares 113 Value ($000) $6 Avg Close Range
Q2 2021
Shares 88 Value ($000) $5 Avg Close Range
Q1 2021
Shares 110 Value ($000) $5 Avg Close Range
Q4 2020
Shares 41 Value ($000) $2 Avg Close Range
Q3 2020
Shares 17 Value ($000) $1 Avg Close Range
Q2 2020
Shares 720 Value ($000) $18 Avg Close Range
Q1 2020
Shares 10 Value ($000) $0 Avg Close Range
Q3 2017
Shares 93 Value ($000) $1 Avg Close Range
Q2 2017
Shares 93 Value ($000) $1 Avg Close Range
Q1 2017
Shares 93 Value ($000) $1 Avg Close Range
Q4 2016
Shares 1,463 Value ($000) $21 Avg Close Range
Q3 2016
Shares 1,470 Value ($000) $20 Avg Close Range
Q2 2016
Shares 1,470 Value ($000) $22 Avg Close Range
Q1 2016
Shares 1,498 Value ($000) $27 Avg Close Range
Q4 2015
Shares 1,498 Value ($000) $29 Avg Close Range
Q3 2015
Shares 1,498 Value ($000) $24 Avg Close Range
Q2 2015
Shares 1,470 Value ($000) $24 Avg Close Range