NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 820 Value ($000) $45 Avg Close Range
Q2 2021
Shares 820 Value ($000) $45 Avg Close Range
Q1 2021
Shares 820 Value ($000) $36 Avg Close Range
Q4 2020
Shares 820 Value ($000) $36 Avg Close Range
Q3 2020
Shares 820 Value ($000) $27 Avg Close Range
Q2 2020
Shares 820 Value ($000) $21 Avg Close Range
Q1 2020
Shares 820 Value ($000) $14 Avg Close Range
Q2 2018
Shares 100 Value ($000) $1 Avg Close Range
Q1 2018
Shares 100 Value ($000) $2 Avg Close Range
Q4 2017
Shares 100 Value ($000) $2 Avg Close Range
Q3 2017
Shares 100 Value ($000) $2 Avg Close Range
Q2 2017
Shares 100 Value ($000) $2 Avg Close Range
Q1 2017
Shares 100 Value ($000) $2 Avg Close Range
Q4 2016
Shares 100 Value ($000) $2 Avg Close Range
Q3 2016
Shares 165 Value ($000) $2 Avg Close Range
Q2 2016
Shares 165 Value ($000) $3 Avg Close Range