NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 210,000 Value ($000) $3,745 Avg Close — Range —
Q3 2019
Shares 150,000 Value ($000) $2,447 Avg Close — Range —
Q2 2019
Shares 65,000 Value ($000) $1,038 Avg Close — Range —
Q4 2017
Shares 64,000 Value ($000) $1,047 Avg Close — Range —