NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6,367 Value ($000) $106 Avg Close — Range —
Q4 2019
Shares 6,367 Value ($000) $113 Avg Close — Range —
Q3 2019
Shares 6,367 Value ($000) $103 Avg Close — Range —
Q2 2019
Shares 6,367 Value ($000) $101 Avg Close — Range —
Q1 2019
Shares 6,367 Value ($000) $107 Avg Close — Range —
Q4 2018
Shares 527 Value ($000) $6 Avg Close — Range —
Q3 2018
Shares 527 Value ($000) $9 Avg Close — Range —
Q2 2018
Shares 527 Value ($000) $7 Avg Close — Range —
Q1 2018
Shares 527 Value ($000) $8 Avg Close — Range —
Q4 2017
Shares 527 Value ($000) $8 Avg Close — Range —
Q3 2017
Shares 527 Value ($000) $8 Avg Close — Range —
Q2 2017
Shares 527 Value ($000) $9 Avg Close — Range —
Q1 2017
Shares 527 Value ($000) $9 Avg Close — Range —
Q4 2016
Shares 527 Value ($000) $7 Avg Close — Range —