NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 15,300 Value ($000) $846 Avg Close — Range —
Q3 2017
Shares 7,800 Value ($000) $123 Avg Close — Range —
Q2 2017
Shares 7,200 Value ($000) $125 Avg Close — Range —
Q1 2017
Shares 7,200 Value ($000) $125 Avg Close — Range —
Q4 2016
Shares 7,200 Value ($000) $107 Avg Close — Range —
Q3 2016
Shares 7,200 Value ($000) $104 Avg Close — Range —
Q2 2016
Shares 2,200 Value ($000) $34 Avg Close — Range —
Q1 2016
Shares 2,200 Value ($000) $41 Avg Close — Range —
Q4 2015
Shares 8,200 Value ($000) $163 Avg Close — Range —
Q3 2015
Shares 8,200 Value ($000) $134 Avg Close — Range —
Q2 2015
Shares 8,200 Value ($000) $144 Avg Close — Range —
Q1 2015
Shares 8,200 Value ($000) $118 Avg Close — Range —
Q4 2014
Shares 8,200 Value ($000) $116 Avg Close — Range —
Q3 2014
Shares 8,200 Value ($000) $126 Avg Close — Range —
Q2 2014
Shares 8,200 Value ($000) $154 Avg Close — Range —
Q1 2014
Shares 8,200 Value ($000) $141 Avg Close — Range —
Q4 2013
Shares 8,200 Value ($000) $123 Avg Close — Range —
Q3 2013
Shares 8,200 Value ($000) $153 Avg Close — Range —
Q2 2013
Shares 8,200 Value ($000) $151 Avg Close — Range —
Q1 2013
Shares 8,200 Value ($000) $165 Avg Close — Range —
Q4 2012
Shares 8,200 Value ($000) $183 Avg Close — Range —
Q3 2012
Shares 8,200 Value ($000) $204 Avg Close — Range —
Q2 2012
Shares 3,500 Value ($000) $83 Avg Close — Range —
Q1 2012
Shares 10,100 Value ($000) $258 Avg Close — Range —
Q4 2011
Shares 4,600 Value ($000) $116 Avg Close — Range —
Q3 2011
Shares 4,600 Value ($000) $94 Avg Close — Range —
Q2 2011
Shares 4,600 Value ($000) $99 Avg Close — Range —
Q1 2011
Shares 4,600 Value ($000) $90 Avg Close — Range —
Q4 2010
Shares 4,600 Value ($000) $84 Avg Close — Range —
Q3 2010
Shares 4,600 Value ($000) $72 Avg Close — Range —
Q2 2010
Shares 4,600 Value ($000) $69 Avg Close — Range —
Q1 2010
Shares 4,600 Value ($000) $77 Avg Close — Range —
Q4 2009
Shares 4,600 Value ($000) $71 Avg Close — Range —
Q3 2009
Shares 4,600 Value ($000) $69 Avg Close — Range —
Q2 2009
Shares 4,600 Value ($000) $56 Avg Close — Range —