NUANCE COMMUNICATIONS INC

CUSIP: 67020YAB6 Class: CNV

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 328,000 Value ($000) $343 Avg Close — Range —
Q3 2013
Shares 1,775,000 Value ($000) $2,014 Avg Close — Range —
Q2 2013
Shares 1,772,000 Value ($000) $2,056 Avg Close — Range —