NUANCE COMMUNICATIONS INC

CUSIP: 67020YAF7 Class: CORPORATE OBLIG

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 83,000 Value ($000) $84 Avg Close — Range —
Q1 2016
Shares 71,000 Value ($000) $71 Avg Close — Range —
Q3 2015
Shares 4,485,000 Value ($000) $4,566 Avg Close — Range —
Q3 2014
Shares 4,000,000 Value ($000) $3,945 Avg Close — Range —
Q2 2014
Shares 4,218,000 Value ($000) $4,213 Avg Close — Range —
Q1 2014
Shares 3,865,000 Value ($000) $3,872 Avg Close — Range —
Q4 2013
Shares 6,211,000 Value ($000) $6,067 Avg Close — Range —
Q4 2012
Shares 2,629,000 Value ($000) $2,854 Avg Close — Range —