NUANCE COMMUNICATIONS INC

CUSIP: 67020YAF7 Class: CORPORATE OBLIG

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 192,000 Value ($000) $189 Avg Close — Range —
Q3 2019
Shares 215,000 Value ($000) $204 Avg Close — Range —
Q2 2019
Shares 116,000 Value ($000) $110 Avg Close — Range —
Q1 2019
Shares 51,000 Value ($000) $51 Avg Close — Range —
Q4 2018
Shares 48,000 Value ($000) $47 Avg Close — Range —
Q3 2018
Shares 48,000 Value ($000) $48 Avg Close — Range —
Q2 2018
Shares 43,000 Value ($000) $42 Avg Close — Range —
Q1 2018
Shares 28,000 Value ($000) $28 Avg Close — Range —
Q4 2017
Shares 27,000 Value ($000) $27 Avg Close — Range —
Q3 2017
Shares 744,000 Value ($000) $745 Avg Close — Range —
Q2 2017
Shares 325,000 Value ($000) $324 Avg Close — Range —
Q1 2017
Shares 5,955,000 Value ($000) $5,985 Avg Close — Range —
Q4 2016
Shares 5,843,000 Value ($000) $5,874 Avg Close — Range —
Q3 2016
Shares 6,818,000 Value ($000) $6,851 Avg Close — Range —
Q2 2016
Shares 6,927,000 Value ($000) $6,968 Avg Close — Range —
Q1 2016
Shares 9,676,000 Value ($000) $9,745 Avg Close — Range —
Q4 2015
Shares 9,569,000 Value ($000) $9,708 Avg Close — Range —
Q3 2015
Shares 9,539,000 Value ($000) $9,589 Avg Close — Range —
Q2 2015
Shares 10,391,000 Value ($000) $10,507 Avg Close — Range —
Q1 2015
Shares 22,672,000 Value ($000) $22,463 Avg Close — Range —
Q4 2014
Shares 22,382,000 Value ($000) $22,205 Avg Close — Range —
Q3 2014
Shares 16,623,000 Value ($000) $16,417 Avg Close — Range —
Q2 2014
Shares 20,496,000 Value ($000) $20,549 Avg Close — Range —
Q1 2014
Shares 21,457,000 Value ($000) $21,543 Avg Close — Range —
Q4 2013
Shares 21,841,000 Value ($000) $21,087 Avg Close — Range —
Q3 2013
Shares 13,496,000 Value ($000) $13,608 Avg Close — Range —
Q2 2013
Shares 9,630,000 Value ($000) $9,865 Avg Close — Range —